| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Avg. Rtrn |
Buy if open is under: |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-10-08 | DHF-UN.TO | -99 | 11.99 |
| 2008-10-08 | FRU-UN.TO | -99 | 13.36 |
| 2008-10-08 | PVE-UN.TO | -99 | 6.84 |
| 2008-10-08 | PWT-UN.TO | -99 | 18.21 |
| 2008-10-08 | REI-UN.TO | -99 | 16.92 |
| 2008-10-08 | DHF-UN.TO | -99 | 11.99 |
| 2008-10-08 | FRU-UN.TO | -99 | 13.36 |
| 2008-10-08 | PVE-UN.TO | -99 | 6.84 |
| 2008-10-08 | PWT-UN.TO | -99 | 18.21 |
| 2008-10-08 | REI-UN.TO | -99 | 16.92 |
| 2008-10-10 | A | -99 | 22.49 |
| 2008-10-10 | AAPL | -0.05 | 96.81 |
| 2008-10-10 | ACAS | -99 | 13.21 |
| 2008-10-10 | ACS | 2.52 | 41.05 |
| 2008-10-10 | ADBE | 2.36 | 27.13 |
| 2008-10-10 | ADI | -0.14 | 21.41 |
| 2008-10-10 | ADSK | 4.13 | 24.21 |
| 2008-10-10 | AEE | -99 | 27.55 |
| 2008-10-10 | AEM.TO | -99 | 47.47 |
| 2008-10-10 | AES | 0.57 | 7.64 |
| 2008-10-08 | AET-UN.TO | -99 | 16.45 |
| 2008-10-10 | AGI.TO | 1.02 | 4.09 |
| 2008-10-10 | AGN | 4.17 | 39.81 |
| 2008-10-10 | AGU.TO | 13.01 | 41.76 |
| 2008-10-10 | AIV | 1.3 | 21.52 |
| 2008-10-10 | AIZ | -99 | 35.1 |
| 2008-10-10 | AKAM | -0.56 | 14.13 |
| 2008-10-08 | ALA-UN.TO | -99 | 17.52 |
| 2008-10-10 | ALL | -99 | 26.97 |
| 2008-10-10 | ALTR | -0.95 | 15.67 |
| 2008-10-10 | AMAT | -99 | 12.71 |
| 2008-10-10 | AMGN | 4.98 | 48.59 |
| 2008-10-10 | AMLN | -99 | 12.31 |
| 2008-10-10 | AMP | -99 | 21.63 |
| 2008-10-10 | AMZN | -99 | 56.26 |
| 2008-10-10 | AN | 22.1 | 8.11 |
| 2008-10-10 | ANF | -99 | 27.28 |
| 2008-10-10 | AOC | -99 | 39.99 |
| 2008-10-08 | APF-UN.TO | -99 | 4.38 |
| 2008-10-10 | ATVI | -99 | 11.57 |
| 2008-10-10 | AVB | -99 | 81.32 |
| 2008-10-08 | AVN-UN.TO | 3.16 | 6.75 |
| 2008-10-10 | AVY | -99 | 33.84 |
| 2008-10-10 | AXP | 6.24 | 23.16 |
| 2008-10-10 | AYE | 5.85 | 27.05 |
| 2008-10-10 | BBBY | -99 | 26.2 |
| 2008-10-10 | BBT | 2.42 | 30.47 |
| 2008-10-10 | BCE.TO | -99 | 33.01 |
| 2008-10-10 | BCR | -99 | 82.01 |
| 2008-10-10 | BDX | -99 | 67.51 |
| 2008-10-10 | BEI-UN.TO | 3.42 | 27.5 |
| 2008-10-10 | BHI | -99 | 32.81 |
| 2008-10-10 | BIG | -0.11 | 23.34 |
| 2008-10-10 | BIR.TO | -99 | 5.76 |
| 2008-10-10 | BJS | -99 | 9.56 |
| 2008-10-10 | BK | -99 | 26.51 |
| 2008-10-10 | BMC | -99 | 25.12 |
| 2008-10-10 | BMO.TO | -99 | 37.41 |
| 2008-10-10 | BMS | -99 | 23.43 |
| 2008-10-10 | BMY | -99 | 17.57 |
| 2008-10-10 | BNI | -99 | 80.17 |
| 2008-10-08 | BNP-UN.TO | -99 | 17.61 |
| 2008-10-10 | BNS.TO | -99 | 39.99 |
| 2008-10-10 | BPO.TO | -0.55 | 15.2 |
| 2008-10-10 | BRCM | -4.42 | 14.87 |
| 2008-10-10 | BTE-UN.TO | -99 | 16.61 |
| 2008-10-10 | BTU | 7.29 | 28.66 |
| 2008-10-10 | BVF.TO | 3.22 | 8.02 |
| 2008-10-10 | BXP | -99 | 76.19 |
| 2008-10-10 | C | 0.18 | 14.12 |
| 2008-10-10 | CAE.TO | 6.16 | 6.41 |
| 2008-10-10 | CAH | -99 | 38.21 |
| 2008-10-10 | CAR-UN.TO | 0.79 | 13.76 |
| 2008-10-10 | CAT | -99 | 43.14 |
| 2008-10-10 | CB | -99 | 40.62 |
| 2008-10-10 | CBS | -99 | 8.11 |
| 2008-10-10 | CCA.TO | 5.48 | 32.21 |
| 2008-10-10 | CCJ | -0.66 | 14.35 |
| 2008-10-10 | CCO.TO | -2.76 | 16.01 |
| 2008-10-10 | CEG | -99 | 23.87 |
| 2008-10-10 | CFP.TO | -99 | 6.48 |
| 2008-10-10 | CFW.TO | 3.47 | 14.62 |
| 2008-10-10 | CHK | -99 | 16.53 |
| 2008-10-10 | CHKP | -99 | 17.83 |
| 2008-10-10 | CHRW | -99 | 41.4 |
| 2008-10-10 | CI | 0.48 | 22.27 |
| 2008-10-10 | CLL.TO | 3.35 | 1.91 |
| 2008-10-10 | CLS.TO | 0.57 | 5.86 |
| 2008-10-10 | CMCSA | 0.59 | 15.37 |
| 2008-10-10 | CMI | 0.63 | 32 |
| 2008-10-10 | CMS | -99 | 9.1 |
| 2008-10-10 | CM.TO | 1.5 | 49.11 |
| 2008-10-10 | CNP | -99 | 9.09 |
| 2008-10-10 | CNQ.TO | -99 | 48.01 |
| 2008-10-10 | CNR.TO | -99 | 45.73 |
| 2008-10-10 | COST | -99 | 53.91 |
| 2008-10-10 | COS-UN.TO | -99 | 26.06 |
| 2008-10-10 | COV | -99 | 42.16 |
| 2008-10-10 | CPG-UN.TO | -99 | 22 |
| 2008-10-10 | CP.TO | -99 | 47.11 |
| 2008-10-10 | CR.TO | -99 | 5.54 |
| 2008-10-10 | CSC | -0.63 | 29.6 |
| 2008-10-10 | CSCO | 5.75 | 17.24 |
| 2008-10-10 | CTAS | -99 | 21.74 |
| 2008-10-10 | CTL | 0.26 | 30.29 |
| 2008-10-10 | CTSH | -0.53 | 17.37 |
| 2008-10-10 | CTXS | -99 | 20.21 |
| 2008-10-10 | CU.TO | -99 | 37.01 |
| 2008-10-10 | CVG | 1.16 | 11.12 |
| 2008-10-10 | CWB.TO | -99 | 16.29 |
| 2008-10-10 | CWT-UN.TO | -99 | 16.31 |
| 2008-10-10 | DAY-UN.TO | 1.97 | 6.42 |
| 2008-10-10 | DELL | -4.58 | 13.3 |
| 2008-10-10 | DF | 2.38 | 19.78 |
| 2008-10-10 | DGX | -99 | 40.39 |
| 2008-10-08 | DHF-UN.TO | -99 | 11.99 |
| 2008-10-10 | DHR | -99 | 55.86 |
| 2008-10-10 | DII-B.TO | 0.31 | 28.01 |
| 2008-10-10 | DIS | -99 | 23.05 |
| 2008-10-10 | DISH | -0.81 | 13.72 |
| 2008-10-10 | DOV | 1.43 | 32.81 |
| 2008-10-10 | DTE | -99 | 30.43 |
| 2008-10-10 | DTV | -99 | 19.6 |
| 2008-10-10 | DUK | -99 | 14.44 |
| 2008-10-10 | DVN | -99 | 60.01 |
| 2008-10-10 | EBAY | 0.91 | 16.74 |
| 2008-10-10 | ECA.TO | -99 | 43.51 |
| 2008-10-10 | ED | -99 | 37.62 |
| 2008-10-10 | EIX | -99 | 30.25 |
| 2008-10-10 | EK | 9.79 | 12.56 |
| 2008-10-10 | ELD.TO | 6.12 | 5.02 |
| 2008-10-10 | EMA.TO | -99 | 18.71 |
| 2008-10-10 | EMC | 0.85 | 10.13 |
| 2008-10-10 | ENB.TO | -99 | 35.02 |
| 2008-10-10 | EOG | -99 | 59.6 |
| 2008-10-10 | EQN.TO | -99 | 1.4 |
| 2008-10-10 | EQR | -99 | 41.01 |
| 2008-10-10 | ERF-UN.TO | -99 | 25.51 |
| 2008-10-10 | ERIC | 3.23 | 6.55 |
| 2008-10-10 | ERTS | -99 | 28 |
| 2008-10-10 | ESI.TO | -99 | 12.97 |
| 2008-10-10 | ESRX | 0.41 | 54.58 |
| 2008-10-10 | ESV | 5.15 | 33.28 |
| 2008-10-10 | ETFC | 1.32 | 2.24 |
| 2008-10-10 | EXPD | -99 | 27.87 |
| 2008-10-10 | EXPE | -4.22 | 11.82 |
| 2008-10-10 | FAST | 10.77 | 37.23 |
| 2008-10-10 | FCP.TO | 5.09 | 3.17 |
| 2008-10-10 | FDO | 4.65 | 22.31 |
| 2008-10-10 | FE | -99 | 45.46 |
| 2008-10-10 | FII | 11.71 | 24.41 |
| 2008-10-10 | FIS | -99 | 15.15 |
| 2008-10-10 | FISV | -0.9 | 36 |
| 2008-10-10 | FLEX | 4.54 | 4.98 |
| 2008-10-10 | FLR | 5.03 | 37.95 |
| 2008-10-10 | FM.TO | 1.18 | 22.02 |
| 2008-10-10 | FNV.TO | -99 | 16.51 |
| 2008-10-10 | FNX.TO | 8.24 | 5.62 |
| 2008-10-10 | FPL | -99 | 37.09 |
| 2008-10-08 | FRU-UN.TO | -99 | 13.36 |
| 2008-10-10 | FRX | 9.16 | 21.81 |
| 2008-10-10 | FTS.TO | -99 | 21.06 |
| 2008-10-10 | FTT.TO | 0.67 | 15.26 |
| 2008-10-10 | GCI | -99 | 12.88 |
| 2008-10-10 | GE | -99 | 21.51 |
| 2008-10-10 | GGP | 16.46 | 4.83 |
| 2008-10-10 | GILD | 1.26 | 37.48 |
| 2008-10-10 | GLW | 2.6 | 12.38 |
| 2008-10-10 | GM | -3.92 | 4.9 |
| 2008-10-10 | GNW | 4.44 | 3.51 |
| 2008-10-10 | GOOG | -99 | 332.01 |
| 2008-10-10 | GR | -99 | 31.95 |
| 2008-10-10 | GRMN | 4.21 | 25.53 |
| 2008-10-10 | GS | -99 | 88.81 |
| 2008-10-10 | GWO.TO | -99 | 26.92 |
| 2008-10-10 | GWW | 15.23 | 73.88 |
| 2008-10-10 | HAL | 6.7 | 17.42 |
| 2008-10-10 | HAR | -0.02 | 19.81 |
| 2008-10-10 | HBAN | 9.58 | 7.4 |
| 2008-10-10 | HBM.TO | 7.96 | 4.99 |
| 2008-10-10 | HCBK | -99 | 15.33 |
| 2008-10-10 | HCG.TO | -99 | 24.38 |
| 2008-10-10 | HD | -99 | 19.76 |
| 2008-10-10 | HES | 4.54 | 52.93 |
| 2008-10-10 | HIG | -99 | 19.24 |
| 2008-10-10 | HOT | 0.03 | 21.04 |
| 2008-10-10 | HPC | 6.42 | 15.73 |
| 2008-10-10 | HR-UN.TO | -99 | 10 |
| 2008-10-10 | HSE.TO | -2.2 | 32.36 |
| 2008-10-10 | HSP | -99 | 29.2 |
| 2008-10-08 | HTE-UN.TO | 0.27 | 10.46 |
| 2008-10-10 | IAG.TO | -99 | 26.75 |
| 2008-10-10 | IBM | -99 | 87.76 |
| 2008-10-10 | IGM.TO | -99 | 33.03 |
| 2008-10-10 | IGT | -99 | 13.61 |
| 2008-10-10 | IIC.TO | 2.36 | 31.76 |
| 2008-10-10 | IMG.TO | 2.86 | 4.93 |
| 2008-10-10 | IMN.TO | 6.21 | 28.66 |
| 2008-10-10 | IMO.TO | -99 | 31.27 |
| 2008-10-10 | INTC | -1.58 | 15.2 |
| 2008-10-10 | INTU | -99 | 25.06 |
| 2008-10-10 | IPG | -1.12 | 5.32 |
| 2008-10-10 | IVN.TO | 2.52 | 3.61 |
| 2008-10-10 | JCI | 0.45 | 22.08 |
| 2008-10-10 | JCP | 5.46 | 22.63 |
| 2008-10-10 | JNPR | 5.08 | 16.47 |
| 2008-10-10 | JNS | 0.14 | 12.35 |
| 2008-10-10 | JNY | 8.32 | 13.84 |
| 2008-10-10 | KAT.TO | -99 | 2.01 |
| 2008-10-10 | KG | -0.47 | 7.82 |
| 2008-10-10 | KO | -99 | 41.51 |
| 2008-10-10 | KR | -99 | 23.79 |
| 2008-10-10 | KSS | 1.46 | 31.72 |
| 2008-10-10 | LAMR | 2.19 | 22.49 |
| 2008-10-10 | LBTYA | -99 | 18.71 |
| 2008-10-10 | LEG | -99 | 17.66 |
| 2008-10-10 | LEN | 6.65 | 9.72 |
| 2008-10-10 | LH | -99 | 54.35 |
| 2008-10-10 | LIZ | 8.46 | 12.17 |
| 2008-10-10 | LLY | -99 | 31.37 |
| 2008-10-10 | LNC | -99 | 23.96 |
| 2008-10-10 | LNCR | -99 | 24.54 |
| 2008-10-10 | LSI | 3.98 | 4.1 |
| 2008-10-10 | LUV | 0.0700000000000001 | 11.89 |
| 2008-10-10 | LUN.TO | -99 | 1.99 |
| 2008-10-10 | LXK | 0.56 | 27.72 |
| 2008-10-10 | M | -0.04 | 9.93 |
| 2008-10-10 | MAS | -99 | 13.19 |
| 2008-10-10 | MCHP | 0.68 | 24.22 |
| 2008-10-10 | MCO | -0.2 | 23.27 |
| 2008-10-10 | MDT | -99 | 40.01 |
| 2008-10-10 | MER | -0.55 | 15.76 |
| 2008-10-10 | MFC.TO | -99 | 26.64 |
| 2008-10-10 | MHP | 2.91 | 21.82 |
| 2008-10-10 | MKC | -99 | 34.27 |
| 2008-10-10 | MMC | -99 | 27.01 |
| 2008-10-10 | MMM | -99 | 54.27 |
| 2008-10-10 | MNST | 0.73 | 12.87 |
| 2008-10-10 | MOLX | 1.56 | 16.49 |
| 2008-10-10 | MON | -99 | 78.67 |
| 2008-10-10 | MOT | 10.57 | 4.69 |
| 2008-10-10 | MRK | -4.62 | 26.24 |
| 2008-10-10 | MRO | 5.61 | 25.57 |
| 2008-10-10 | MRVL | 12.22 | 7.01 |
| 2008-10-10 | MSFT | -99 | 21.51 |
| 2008-10-10 | MTG | 3.4 | 6.12 |
| 2008-10-10 | MTL-UN.TO | 2.44 | 13.51 |
| 2008-10-10 | MWV | -99 | 18.9 |
| 2008-10-10 | MXIM | 4.23 | 13.23 |
| 2008-10-10 | MX.TO | 2.92 | 16.51 |
| 2008-10-10 | MYL | 6.25 | 7.23 |
| 2008-10-10 | NAE-UN.TO | -99 | 8.06 |
| 2008-10-10 | NA.TO | -99 | 42.26 |
| 2008-10-10 | NCC | 3.51 | 2.01 |
| 2008-10-10 | NCX.TO | -99 | 16.01 |
| 2008-10-10 | NE | 0.84 | 25.15 |
| 2008-10-10 | NIHD | 0.83 | 21.91 |
| 2008-10-10 | NKE | 0.78 | 54.54 |
| 2008-10-10 | NKO.TO | -99 | 44.51 |
| 2008-10-10 | NOC | -99 | 41.81 |
| 2008-10-10 | NPI-UN.TO | -99 | 10.15 |
| 2008-10-10 | NSC | -99 | 52.06 |
| 2008-10-10 | NSM | -99 | 13.62 |
| 2008-10-10 | NTAP | 2.42 | 13.26 |
| 2008-10-10 | NT.TO | 0.0900000000000001 | 1.76 |
| 2008-10-10 | NVA.TO | -99 | 10.17 |
| 2008-10-10 | NVDA | -3.09 | 6.82 |
| 2008-10-10 | NVLS | -99 | 15.31 |
| 2008-10-10 | NWL | -99 | 12.83 |
| 2008-10-10 | NWS | -99 | 8.47 |
| 2008-10-10 | NXY.TO | 2.26 | 14.02 |
| 2008-10-10 | NYX | -99 | 25.87 |
| 2008-10-10 | OCX.TO | -99 | 19.61 |
| 2008-10-10 | ODP | 2.44 | 2.93 |
| 2008-10-10 | OIL.TO | 7.55 | 3.61 |
| 2008-10-10 | OMC | 1.23 | 30.13 |
| 2008-10-10 | OPC.TO | -99 | 5.61 |
| 2008-10-10 | ORCL | -99 | 16.69 |
| 2008-10-10 | OTC.TO | -99 | 30.34 |
| 2008-10-10 | PAA.TO | 2.76 | 15.66 |
| 2008-10-10 | PBG.TO | 16.35 | 20.51 |
| 2008-10-10 | PCAR | 2.36 | 28.78 |
| 2008-10-10 | PCA.TO | -99 | 23.71 |
| 2008-10-10 | PCL | -99 | 45.53 |
| 2008-10-10 | PCP | 2.51 | 54.16 |
| 2008-10-10 | PDCO | 2.01 | 25.1 |
| 2008-10-10 | PDN.TO | -99 | 1.73 |
| 2008-10-10 | PEP | -99 | 57.81 |
| 2008-10-08 | PEY-UN.TO | -99 | 11.75 |
| 2008-10-10 | PG | -99 | 59.57 |
| 2008-10-10 | PGR | -99 | 13.06 |
| 2008-10-10 | PGX-UN.TO | -99 | 7.71 |
| 2008-10-10 | PIF-UN.TO | -99 | 12.76 |
| 2008-10-10 | PLL | -99 | 29.47 |
| 2008-10-08 | PMT-UN.TO | -4.04 | 5.89 |
| 2008-10-10 | PNW | -99 | 28.95 |
| 2008-10-10 | POT | 1.31 | 91.09 |
| 2008-10-10 | POT.TO | 5.24 | 102.51 |
| 2008-10-10 | POU.TO | -2.17 | 10.46 |
| 2008-10-10 | POW.TO | -99 | 25.62 |
| 2008-10-10 | PPL | -99 | 30.01 |
| 2008-10-10 | PRU | -99 | 36.14 |
| 2008-10-10 | PSA | -99 | 84.81 |
| 2008-10-10 | PTEN | -99 | 11.01 |
| 2008-10-08 | PVE-UN.TO | -99 | 6.84 |
| 2008-10-10 | PWF.TO | -99 | 29.11 |
| 2008-10-08 | PWT-UN.TO | -99 | 18.21 |
| 2008-10-10 | Q | 3.2 | 2.19 |
| 2008-10-10 | QCOM | -99 | 38.99 |
| 2008-10-10 | QLGC | -0.53 | 12.54 |
| 2008-10-10 | QQQQ | -99 | 31.33 |
| 2008-10-10 | QUA.TO | -99 | 7.56 |
| 2008-10-10 | RAI | -99 | 42.51 |
| 2008-10-10 | RBI.TO | -99 | 4.95 |
| 2008-10-08 | REF-UN.TO | -99 | 23.52 |
| 2008-10-08 | REI-UN.TO | -99 | 16.92 |
| 2008-10-10 | RIG | -99 | 69.06 |
| 2008-10-10 | RIMM | 5.46 | 55.29 |
| 2008-10-10 | RIM.TO | 4.08 | 64.01 |
| 2008-10-10 | RL | 2.49 | 49.56 |
| 2008-10-10 | ROH | -99 | 61.39 |
| 2008-10-10 | ROK | 0.68 | 25.72 |
| 2008-10-10 | RON.TO | 4.34 | 11.99 |
| 2008-10-10 | ROST | -99 | 28.27 |
| 2008-10-10 | RRD | 2.35 | 16.59 |
| 2008-10-10 | RTN | -99 | 45.66 |
| 2008-10-10 | RUS.TO | 1.78 | 19.23 |
| 2008-10-10 | RX | -0.91 | 14.04 |
| 2008-10-10 | RY.TO | -99 | 41.01 |
| 2008-10-10 | SAP.TO | 0.47 | 22.29 |
| 2008-10-10 | SCHW | -99 | 20.21 |
| 2008-10-10 | SC.TO | -99 | 46.01 |
| 2008-10-10 | SE | -99 | 16.61 |
| 2008-10-10 | SGP | -2.11 | 13.37 |
| 2008-10-10 | SHLD | 12.35 | 70.93 |
| 2008-10-10 | SHW | -99 | 51.31 |
| 2008-10-10 | SIAL | -99 | 44.2 |
| 2008-10-10 | SII | 2.08 | 34.1 |
| 2008-10-10 | SIRI | -5.88 | 0.44 |
| 2008-10-10 | SLF.TO | -99 | 25.76 |
| 2008-10-10 | SLW.TO | 1.86 | 5.58 |
| 2008-10-10 | SNC.TO | -99 | 30.95 |
| 2008-10-10 | SNDK | -2.38 | 15.93 |
| 2008-10-10 | SNV | 9.51 | 8.5 |
| 2008-10-10 | SPG | -99 | 78.52 |
| 2008-10-10 | SPLS | -99 | 16.44 |
| 2008-10-10 | SSP | -99 | 4.84 |
| 2008-10-10 | STJ | -99 | 32.53 |
| 2008-10-10 | STN.TO | 5.62 | 19.02 |
| 2008-10-10 | S.TO | 3.34 | 4.53 |
| 2008-10-10 | SUN | 1.2 | 25.33 |
| 2008-10-10 | SU.TO | 6.84 | 26.1 |
| 2008-10-10 | SVU | 5.14 | 17.56 |
| 2008-10-10 | SW.TO | -99 | 9.44 |
| 2008-10-10 | SYK | -99 | 51.13 |
| 2008-10-10 | SYMC | -99 | 13.68 |
| 2008-10-10 | TCK-B.TO | -99 | 16.37 |
| 2008-10-10 | TCM.TO | -99 | 6.63 |
| 2008-10-10 | TCW.TO | 2.72 | 9.86 |
| 2008-10-10 | TD.TO | -99 | 52.15 |
| 2008-10-10 | TE | 0.99 | 12.31 |
| 2008-10-10 | TEG | -99 | 41.06 |
| 2008-10-10 | TEL | -99 | 20.38 |
| 2008-10-10 | TEVA | -99 | 38.5 |
| 2008-10-10 | TEX | 0.51 | 19.07 |
| 2008-10-10 | THC | -2.37 | 4.19 |
| 2008-10-10 | THI.TO | -99 | 28.07 |
| 2008-10-10 | TIF | 4.92 | 28.77 |
| 2008-10-10 | TIH.TO | -99 | 22.06 |
| 2008-10-10 | TIM.TO | -99 | 9.26 |
| 2008-10-10 | TJX | -99 | 25.66 |
| 2008-10-10 | TLAB | 2.34 | 3.5 |
| 2008-10-10 | TLM.TO | -99 | 9.9 |
| 2008-10-10 | TOG.TO | -99 | 6.93 |
| 2008-10-10 | TRE.TO | 5.64 | 9.11 |
| 2008-10-10 | TROW | 1.58 | 40 |
| 2008-10-10 | TRP.TO | -99 | 31.01 |
| 2008-10-10 | TSN | 2.44 | 10.55 |
| 2008-10-10 | TXT | 0.48 | 19.04 |
| 2008-10-10 | UIS | 2.43 | 1.63 |
| 2008-10-10 | UNM | -99 | 16.48 |
| 2008-10-10 | URBN | -99 | 23.57 |
| 2008-10-10 | UTS.TO | 6.22 | 0.84 |
| 2008-10-10 | UTX | -99 | 47.64 |
| 2008-10-10 | UUU.TO | -99 | 0.92 |
| 2008-10-10 | U.TO | -99 | 5 |
| 2008-10-10 | VET-UN.TO | -99 | 24.01 |
| 2008-10-10 | VFC | -99 | 62.91 |
| 2008-10-10 | VLO | 4.35 | 18.31 |
| 2008-10-10 | VNO | 4.82 | 78.24 |
| 2008-10-10 | VT.TO | -99 | 7.31 |
| 2008-10-10 | VRSN | -99 | 22.18 |
| 2008-10-10 | WAG | -2.63 | 23.23 |
| 2008-10-10 | WB | -99 | 5.16 |
| 2008-10-10 | WEN | 4.33 | 4.01 |
| 2008-10-10 | WFMI | 1.36 | 14.84 |
| 2008-10-10 | WIN | -99 | 8.32 |
| 2008-10-10 | WJA.TO | -0.42 | 9.37 |
| 2008-10-10 | WLP | -99 | 35.31 |
| 2008-10-10 | WMI | -99 | 25.77 |
| 2008-10-10 | WPI | 1.99 | 21.24 |
| 2008-10-10 | WTE-UN.TO | -99 | 10.66 |
| 2008-10-10 | WY | 1.82 | 46.93 |
| 2008-10-10 | WYN | -3.79 | 9.91 |
| 2008-10-10 | WYNN | 2.71 | 59.49 |
| 2008-10-10 | X | 5.69 | 44.6 |
| 2008-10-10 | XL | 3.89 | 5.44 |
| 2008-10-10 | XRAY | -99 | 30.24 |
| 2008-10-10 | XRX | 7.77 | 7.88 |
| 2008-10-10 | X.TO | 14.38 | 27.51 |
| 2008-10-10 | YHOO | 8.7 | 12.3 |
| 2008-10-10 | YRI.TO | -99 | 6.47 |
| 2008-10-10 | ZMH | -3.01 | 51.01 |
| Plays Currently Open: | |||
| 2008-09-25 | AAPL | -0.05 | 124.91 |
| 2008-09-25 | AKAM | -0.56 | 16.67 |
| 2008-09-25 | ANF | -99 | 38.18 |
| 2008-09-25 | ATVI | -99 | 15.90 |
| 2008-09-25 | BRCM | -4.42 | 18.88 |
| 2008-09-25 | BXP | -99 | 89.89 |
| 2008-09-25 | CBS | -99 | 15.11 |
| 2008-09-25 | CI | 0.48 | 34.73 |
| 2008-09-25 | CMT.TO | -99 | 6.48 |
| 2008-09-25 | CTAS | -99 | 28.02 |