| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Buy if open is under: | |
| 2008-08-27 | AMLN | 20.49 | |
| 2008-08-27 | BIG | 29.46 | |
| Plays Currently Open: | |||
| 2008-08-12 | NKO.TO | 79.89 | |
| 2008-08-12 | NYX | 41.86 | |
| 2008-08-14 | OIL.TO | 13.90 | |
| 2008-08-14 | YRI.TO | 10.39 | |
| 2008-08-18 | AMLN | 28.71 | |
| 2008-08-18 | GM | 10.30 | |
| 2008-08-18 | HOT | 38.36 | |
| 2008-08-18 | IGT | 22.62 | |
| 2008-08-18 | KR | 28.41 | |
| 2008-08-18 | MOT | 9.82 | |
| 2008-08-18 | SIRI | 1.39 | |
| 2008-08-18 | SNDK | 15.75 | |
| 2008-08-19 | HOT | 37.00 | |
| 2008-08-20 | ADI | 29.14 | |
| 2008-08-20 | AMLN | 25.81 | |
| 2008-08-22 | FM.TO | 69.82 | |
| 2008-08-22 | FNX.TO | 15.20 | |
| 2008-08-22 | TLM.TO | 18.32 | |
| 2008-08-22 | YRI.TO | 11.32 | |
| 2008-08-22 | FM.TO | 69.82 | |
| 2008-08-22 | FNX.TO | 15.20 | |
| 2008-08-22 | TLM.TO | 18.32 | |
| 2008-08-22 | YRI.TO | 11.32 | |
| 2008-08-22 | FM.TO | 69.82 | |
| 2008-08-22 | FNX.TO | 15.20 | |
| 2008-08-22 | TLM.TO | 18.32 | |
| 2008-08-22 | YRI.TO | 11.32 | |
| 2008-08-25 | AKAM | 22.50 | |
| 2008-08-25 | AN | 11.30 | |
| 2008-08-25 | BRCM | 25.66 | |
| 2008-08-25 | EXPE | 18.35 | |
| 2008-08-25 | FM.TO | 66.57 | |
| 2008-08-25 | IMN.TO | 61.29 | |
| 2008-08-25 | MFI.TO | 8.75 | |
| 2008-08-25 | WEN | 25.33 | |
| 2008-08-26 | BRCM | 24.77 | |
| 2008-08-26 | FFH.TO | 222.00 | |
| 2008-08-26 | WEN | 24.20 | |
| Plays To Sell Tomorrow: | ||
| 2008-08-11 | FNX.TO | 13.75 |
| 2008-08-12 | GNW | 15.07 |
| 2008-08-12 | WYNN | 106.69 |
| 2008-08-13 | GIL.TO | 26.17 |
| 2008-08-13 | WYNN | 102.49 |
| 2008-08-14 | ABX.TO | 34.86 |
| 2008-08-18 | GNW | 14.88 |
| 2008-08-18 | WYNN | 96.90 |
| 2008-08-25 | ODP | 6.60 |
| 2008-08-25 | TCM.TO | 15.49 |
| 2008-08-25 | WYNN | 91.51 |
| Completed Plays: | ||||||
| Date Found* | Stock | Buy $ | Sold After | Sell $ | Avg. +/- | +/- % |
| 2008-05-19 | CPB | 33.54 | 2008-06-02 | 33.29 |
-0.7 | |
| 2008-05-19 | ETFC | 4.01 | 2008-06-02 | 4.02 |
0.2 | |
| 2008-05-19 | SNDK | 29.32 | 2008-06-06 | 28.47 |
-2.8 | |
| 2008-05-20 | HD | 27.32 | 2008-06-05 | 27.42 |
0.3 | |
| 2008-05-20 | WJA.TO | 15.10 | 2008-05-26 | 14.83 |
-1.7 | |
| 2008-05-21 | CCJ | 40.00 | 2008-06-03 | 41.22 |
3 | |
| 2008-05-21 | CCO.TO | 39.25 | 2008-06-03 | 41.34 |
5.3 | |
| 2008-05-27 | OIL.TO | 15.00 | 2008-05-30 | 15.60 |
4 | |
| 2008-05-27 | TLM.TO | 22.65 | 2008-06-13 | 24.09 |
6.3 | |
| 2008-05-28 | SNV | 11.41 | 2008-06-16 | 9.53 |
-16.4 | |
| 2008-05-30 | CLS.TO | 8.76 | 2008-06-11 | 8.70 |
-0.6 | |
| 2008-05-30 | WY | 61.42 | 2008-06-16 | 56.70 |
-7.6 | |
| 2008-06-02 | WJA.TO | 15.00 | 2008-06-05 | 15.12 |
0.8 | |
| 2008-06-02 | WYN | 20.88 | 2008-06-05 | 21.75 |
4.1 | |
| 2008-06-03 | EK | 14.19 | 2008-06-18 | 13.42 |
-5.4 | |
| 2008-06-03 | GR | 59.21 | 2008-06-20 | 51.50 |
-13 | |
| 2008-06-05 | HPC | 19.43 | 2008-06-16 | 18.80 |
-3.2 | |
| 2008-06-06 | AMLN | 27.15 | 2008-06-17 | 27.00 |
-0.5 | |
| 2008-06-06 | CBS | 21.35 | 2008-06-17 | 21.06 |
-1.3 | |
| 2008-06-06 | CHRW | 61.03 | 2008-06-11 | 61.17 |
0.2 | |
| 2008-06-06 | CLS.TO | 8.60 | 2008-06-11 | 8.70 |
1.1 | |
| 2008-06-06 | ERTS | 47.54 | 2008-06-17 | 47.15 |
-0.8 | |
| 2008-06-06 | ESRX | 70.08 | 2008-06-16 | 67.63 |
-3.4 | |
| 2008-06-06 | FIS | 39.58 | 2008-06-16 | 39.65 |
0.1 | |
| 2008-06-06 | GGP | 39.70 | 2008-06-16 | 39.39 |
-0.7 | |
| 2008-06-06 | MCO | 38.29 | 2008-06-20 | 38.15 |
-0.3 | |
| 2008-06-06 | MER | 38.80 | 2008-06-16 | 37.80 |
-2.5 | |
| 2008-06-06 | SCHW | 21.69 | 2008-06-17 | 22.91 |
5.6 | |
| 2008-06-06 | SVU | 33.76 | 2008-06-16 | 33.52 |
-0.7 | |
| 2008-06-06 | TJX | 31.56 | 2008-06-16 | 33.20 |
5.1 | |
| 2008-06-06 | UIS | 4.68 | 2008-06-16 | 4.55 |
-2.7 | |
| 2008-06-06 | WYN | 20.44 | 2008-06-17 | 20.09 |
-1.7 | |
| 2008-06-06 | WYNN | 94.74 | 2008-06-13 | 90.38 |
-4.6 | |
| 2008-06-06 | XL | 31.73 | 2008-06-11 | 31.86 |
0.4 | |
| 2008-06-09 | CFC | 4.66 | 2008-06-23 | 4.81 |
3.2 | |
| 2008-06-09 | DML.TO | 7.80 | 2008-06-25 | 8.10 |
3.8 | |
| 2008-06-09 | EK | 13.45 | 2008-06-18 | 13.42 |
-0.2 | |
| 2008-06-09 | ETFC | 3.76 | 2008-06-16 | 3.68 |
-2.1 | |
| 2008-06-09 | FRE | 22.10 | 2008-06-16 | 22.75 |
2.9 | |
| 2008-06-09 | LAMR | 37.48 | 2008-06-17 | 35.75 |
-4.6 | |
| 2008-06-09 | LUN.TO | 7.27 | 2008-06-26 | 6.57 |
-9.6 | |
| 2008-06-09 | MXIM | 21.52 | 2008-06-13 | 21.65 |
0.6 | |
| 2008-06-09 | NCC | 4.45 | 2008-06-20 | 4.95 |
11.2 | |
| 2008-06-09 | WB | 18.63 | 2008-06-20 | 17.26 |
-7.3 | |
| 2008-06-09 | WYNN | 89.66 | 2008-06-13 | 90.38 |
0.8 | |
| 2008-06-10 | GRMN | 46.66 | 2008-06-26 | 42.55 |
-8.8 | |
| 2008-06-10 | MRVL | 16.02 | 2008-06-23 | 17.69 |
10.4 | |
| 2008-06-10 | NIHD | 48.44 | 2008-06-16 | 50.03 |
3.2 | |
| 2008-06-11 | AMLN | 26.30 | 2008-06-17 | 27.00 |
2.6 | |
| 2008-06-11 | EXPE | 20.95 | 2008-06-16 | 21.16 |
1 | |
| 2008-06-11 | FGL.TO | 14.67 | 2008-06-18 | 15.01 |
2.3 | |
| 2008-06-11 | IOL.TO | 30.15 | 2008-06-16 | 31.70 |
5.1 | |
| 2008-06-11 | MDS.TO | 15.80 | 2008-06-16 | 16.34 |
3.4 | |
| 2008-06-11 | MER | 35.16 | 2008-06-16 | 37.80 |
7.5 | |
| 2008-06-11 | TIM.TO | 31.05 | 2008-06-20 | 32.50 |
4.6 | |
| 2008-06-12 | AAPL | 171.64 | 2008-06-17 | 178.10 |
3.7 | |
| 2008-06-12 | ESV | 75.61 | 2008-06-17 | 78.33 |
3.5 | |
| 2008-06-11 | EXPE | 20.95 | 2008-06-16 | 21.16 |
1 | |
| 2008-06-12 | K.TO | 18.65 | 2008-06-19 | 19.85 |
6.4 | |
| 2008-06-12 | SU.TO | 65.11 | 2008-06-19 | 66.45 |
2 | |
| 2008-06-12 | YHOO | 22.82 | 2008-06-17 | 23.58 |
3.3 | |
| 2008-06-13 | WB | 17.99 | 2008-06-20 | 17.26 |
-4 | |
| 2008-07-14 | ACAS | 18.25 | 2008-07-18 | 21.97 |
20.3 | |
| 2008-07-14 | AIV | 31.55 | 2008-07-17 | 34.81 |
10.3 | |
| 2008-07-14 | AMP | 36.83 | 2008-07-31 | 42.58 |
15.6 | |
| 2008-07-14 | AXP | 36.75 | 2008-07-17 | 40.44 |
10 | |
| 2008-07-14 | BBT | 20.17 | 2008-07-18 | 27.49 |
36.2 | |
| 2008-07-14 | BIG | 26.71 | 2008-07-17 | 29.41 |
10.1 | |
| 2008-07-14 | BMO.TO | 39.88 | 2008-07-18 | 45.28 |
13.5 | |
| 2008-07-14 | C | 14.99 | 2008-07-18 | 19.80 |
32 | |
| 2008-07-14 | CAE.TO | 10.05 | 2008-07-17 | 10.54 |
4.8 | |
| 2008-07-14 | CSC | 43.96 | 2008-07-17 | 45.46 |
3.4 | |
| 2008-07-14 | CTXS | 26.50 | 2008-07-17 | 27.18 |
2.5 | |
| 2008-07-14 | FRE | 5.97 | 2008-07-18 | 9.36 |
56.7 | |
| 2008-07-14 | GGP | 28.10 | 2008-07-24 | 32.57 |
15.9 | |
| 2008-07-14 | HCBK | 16.49 | 2008-07-31 | 17.84 |
8.1 | |
| 2008-07-14 | HOT | 31.01 | 2008-07-17 | 36.43 |
17.4 | |
| 2008-07-14 | JCP | 29.22 | 2008-07-18 | 32.70 |
11.9 | |
| 2008-07-14 | JNS | 22.35 | 2008-07-18 | 26.34 |
17.8 | |
| 2008-07-14 | LNC | 43.00 | 2008-07-18 | 44.40 |
3.2 | |
| 2008-07-14 | MDS.TO | 14.21 | 2008-07-24 | 14.64 |
3 | |
| 2008-07-14 | MER | 25.54 | 2008-07-18 | 31.19 |
22.1 | |
| 2008-07-14 | MTG | 3.86 | 2008-07-18 | 5.72 |
48.1 | |
| 2008-07-14 | NA.TO | 45.80 | 2008-07-18 | 51.31 |
12 | |
| 2008-07-14 | NCC | 3.56 | 2008-07-17 | 4.45 |
25 | |
| 2008-07-14 | NVDA | 11.04 | 2008-07-17 | 11.50 |
4.1 | |
| 2008-07-14 | OCX.TO | 26.91 | 2008-07-23 | 28.34 |
5.3 | |
| 2008-07-14 | ODP | 6.25 | 2008-07-18 | 6.85 |
9.5 | |
| 2008-07-14 | SCHW | 18.61 | 2008-07-17 | 22.46 |
20.6 | |
| 2008-07-14 | SHW | 44.80 | 2008-07-17 | 49.51 |
10.5 | |
| 2008-07-14 | SNV | 7.50 | 2008-07-17 | 8.89 |
18.5 | |
| 2008-07-14 | TD.TO | 55.15 | 2008-07-24 | 62.93 |
14.1 | |
| 2008-07-14 | WB | 8.68 | 2008-07-17 | 10.99 |
26.6 | |
| 2008-07-14 | YHOO | 21.79 | 2008-07-23 | 21.91 |
0.5 | |
| 2008-07-15 | ACAS | 17.00 | 2008-07-18 | 21.97 |
29.2 | |
| 2008-07-15 | AN | 7.52 | 2008-07-18 | 8.29 |
10.2 | |
| 2008-07-15 | BJS | 28.80 | 2008-07-22 | 33.30 |
15.6 | |
| 2008-07-15 | BNP-UN.TO | 34.39 | 2008-07-22 | 32.55 |
-5.3 | |
| 2008-07-15 | CAS.TO | 5.48 | 2008-07-22 | 6.01 |
9.6 | |
| 2008-07-15 | CHK | 58.99 | 2008-08-01 | 49.50 |
-16 | |
| 2008-07-15 | EOG | 110.43 | 2008-07-22 | 107.93 |
-2.2 | |
| 2008-07-15 | ESV | 73.01 | 2008-08-01 | 68.98 |
-5.5 | |
| 2008-07-15 | HAL | 46.69 | 2008-07-22 | 48.31 |
3.4 | |
| 2008-07-15 | HSE.TO | 43.00 | 2008-07-29 | 43.50 |
1.1 | |
| 2008-07-15 | HTE-UN.TO | 20.50 | 2008-08-01 | 20.21 |
-1.4 | |
| 2008-07-15 | JNS | 20.90 | 2008-07-18 | 26.34 |
26 | |
| 2008-07-15 | KMB | 54.69 | 2008-07-18 | 55.48 |
1.4 | |
| 2008-07-15 | LUN.TO | 5.26 | 2008-07-31 | 5.43 |
3.2 | |
| 2008-07-15 | MRO | 43.53 | 2008-08-01 | 48.18 |
10.6 | |
| 2008-07-15 | NE | 57.20 | 2008-07-22 | 56.79 |
-0.7 | |
| 2008-07-15 | OIL.TO | 16.89 | 2008-08-01 | 16.25 |
-3.7 | |
| 2008-07-15 | OPC.TO | 21.20 | 2008-08-01 | 19.41 |
-8.4 | |
| 2008-07-15 | PAA.TO | 34.55 | 2008-07-22 | 34.90 |
1 | |
| 2008-07-15 | PVE-UN.TO | 10.48 | 2008-07-29 | 10.34 |
-1.3 | |
| 2008-07-15 | TCM.TO | 17.00 | 2008-07-29 | 16.10 |
-5.2 | |
| 2008-07-15 | TLM.TO | 19.30 | 2008-08-01 | 18.36 |
-4.8 | |
| 2008-07-15 | TXT | 42.83 | 2008-07-24 | 43.35 |
1.2 | |
| 2008-07-15 | X.TO | 30.40 | 2008-07-18 | 35.87 |
17.9 | |
| 2008-07-17 | AEM.TO | 70.25 | 2008-07-22 | 72.26 |
2.8 | |
| 2008-07-17 | BNP-UN.TO | 31.36 | 2008-07-22 | 32.55 |
3.7 | |
| 2008-07-17 | CG.TO | 4.80 | 2008-07-25 | 5.03 |
4.7 | |
| 2008-07-17 | EBAY | 24.07 | 2008-07-23 | 25.48 |
5.8 | |
| 2008-07-17 | HBM.TO | 11.11 | 2008-07-31 | 10.20 |
-8.1 | |
| 2008-07-17 | IGT | 22.07 | 2008-07-24 | 23.93 |
8.4 | |
| 2008-07-17 | PDN.TO | 5.28 | 2008-07-22 | 5.33 |
0.9 | |
| 2008-07-17 | POT | 210.22 | 2008-07-31 | 213.00 |
1.3 | |
| 2008-07-17 | TCM.TO | 16.11 | 2008-07-29 | 16.10 |
0 | |
| 2008-07-18 | AN | 8.21 | 2008-07-23 | 9.28 |
13 | |
| 2008-07-18 | GOOG | 480.88 | 2008-07-24 | 496.70 |
3.2 | |
| 2008-07-18 | MSFT | 25.66 | 2008-07-24 | 26.09 |
1.6 | |
| 2008-07-21 | ADSK | 33.03 | 2008-07-24 | 33.75 |
2.1 | |
| 2008-07-21 | BRCM | 26.61 | 2008-08-07 | 25.10 |
-5.6 | |
| 2008-07-21 | EXPD | 41.78 | 2008-08-06 | 36.21 |
-13.3 | |
| 2008-07-21 | FII | 31.33 | 2008-07-24 | 35.92 |
14.6 | |
| 2008-07-21 | FRE | 8.18 | 2008-08-07 | 6.43 |
-21.3 | |
| 2008-07-21 | KAT.TO | 9.87 | 2008-08-07 | 10.72 |
8.6 | |
| 2008-07-21 | MRK | 32.35 | 2008-07-25 | 32.37 |
0 | |
| 2008-07-21 | SGP | 18.35 | 2008-07-31 | 20.30 |
10.6 | |
| 2008-07-21 | SHW | 50.36 | 2008-07-24 | 54.18 |
7.5 | |
| 2008-07-21 | XL | 17.51 | 2008-07-24 | 23.02 |
31.4 | |
| 2008-07-22 | AEM.TO | 68.25 | 2008-08-08 | 52.52 |
-23 | |
| 2008-07-22 | CNQ.TO | 85.25 | 2008-08-08 | 81.63 |
-4.2 | |
| 2008-07-22 | CPG-UN.TO | 33.50 | 2008-07-25 | 33.80 |
0.8 | |
| 2008-07-22 | DVN | 98.53 | 2008-08-07 | 93.99 |
-4.6 | |
| 2008-07-22 | ERIC | 11.04 | 2008-08-06 | 11.02 |
-0.1 | |
| 2008-07-22 | EXPD | 39.64 | 2008-08-06 | 36.21 |
-8.6 | |
| 2008-07-22 | G.TO | 43.40 | 2008-08-11 | 33.49 |
-22.8 | |
| 2008-07-22 | HAL | 46.16 | 2008-07-28 | 46.27 |
0.2 | |
| 2008-07-22 | HES | 97.43 | 2008-07-28 | 94.07 |
-3.4 | |
| 2008-07-22 | K.TO | 22.41 | 2008-07-29 | 19.37 |
-13.5 | |
| 2008-07-22 | NSM | 20.28 | 2008-07-31 | 20.95 |
3.3 | |
| 2008-07-22 | NXY.TO | 32.55 | 2008-08-06 | 31.76 |
-2.4 | |
| 2008-07-22 | OIL.TO | 15.75 | 2008-08-06 | 15.75 |
0 | |
| 2008-07-22 | PAA.TO | 32.78 | 2008-08-11 | 28.02 |
-14.5 | |
| 2008-07-22 | PXE.TO | 19.61 | 2008-07-29 | 20.27 |
3.3 | |
| 2008-07-22 | SLW.TO | 14.35 | 2008-07-28 | 14.90 |
3.8 | |
| 2008-07-22 | SVU | 25.85 | 2008-07-29 | 25.33 |
-2 | |
| 2008-07-22 | UUU.TO | 3.52 | 2008-07-30 | 3.57 |
1.4 | |
| 2008-07-22 | YRI.TO | 13.70 | 2008-08-08 | 11.39 |
-16.8 | |
| 2008-07-23 | AEM.TO | 62.90 | 2008-08-08 | 52.52 |
-16.5 | |
| 2008-07-23 | BIR.TO | 12.70 | 2008-08-08 | 11.55 |
-9 | |
| 2008-07-23 | BRCM | 24.96 | 2008-08-11 | 26.23 |
5 | |
| 2008-07-23 | CFW.TO | 30.13 | 2008-08-12 | 23.84 |
-20.8 | |
| 2008-07-23 | CHRW | 49.25 | 2008-08-06 | 50.85 |
3.2 | |
| 2008-07-23 | COST | 63.10 | 2008-07-31 | 62.33 |
-1.2 | |
| 2008-07-23 | CVG | 12.34 | 2008-07-31 | 12.43 |
0.7 | |
| 2008-07-23 | FE | 73.65 | 2008-07-30 | 73.05 |
-0.8 | |
| 2008-07-23 | K.TO | 20.15 | 2008-07-29 | 19.37 |
-3.8 | |
| 2008-07-23 | NE | 52.31 | 2008-08-07 | 49.79 |
-4.8 | |
| 2008-07-23 | PDN.TO | 5.15 | 2008-07-29 | 5.19 |
0.7 | |
| 2008-07-23 | SII | 79.05 | 2008-08-07 | 73.15 |
-7.4 | |
| 2008-07-23 | SUN | 35.87 | 2008-07-29 | 37.14 |
3.5 | |
| 2008-07-23 | UIS | 3.71 | 2008-07-31 | 3.56 |
-4 | |
| 2008-07-23 | ZMH | 65.90 | 2008-07-28 | 68.64 |
4.1 | |
| 2008-07-24 | ANF | 55.28 | 2008-08-12 | 53.85 |
-2.5 | |
| 2008-07-24 | BPO.TO | 18.30 | 2008-07-29 | 19.39 |
5.9 | |
| 2008-07-24 | CFW.TO | 27.13 | 2008-08-13 | 23.78 |
-12.3 | |
| 2008-07-24 | CR.TO | 14.30 | 2008-08-13 | 13.25 |
-7.3 | |
| 2008-07-24 | CVG | 12.06 | 2008-07-31 | 12.43 |
3 | |
| 2008-07-24 | FII | 33.63 | 2008-08-04 | 32.20 |
-4.2 | |
| 2008-07-24 | FLEX | 8.91 | 2008-08-11 | 9.14 |
2.5 | |
| 2008-07-24 | HBM.TO | 9.42 | 2008-07-31 | 10.20 |
8.2 | |
| 2008-07-24 | IGT | 22.29 | 2008-08-06 | 22.36 |
0.3 | |
| 2008-07-24 | IIC.TO | 36.22 | 2008-07-31 | 38.50 |
6.2 | |
| 2008-07-24 | LEN | 10.96 | 2008-08-07 | 12.39 |
13 | |
| 2008-07-24 | LH | 66.71 | 2008-07-31 | 67.21 |
0.7 | |
| 2008-07-24 | MAS | 15.69 | 2008-08-04 | 16.62 |
5.9 | |
| 2008-07-24 | MRVL | 14.09 | 2008-08-07 | 14.92 |
5.8 | |
| 2008-07-24 | MXIM | 18.00 | 2008-08-08 | 19.40 |
7.7 | |
| 2008-07-24 | PXE.TO | 18.11 | 2008-07-29 | 20.27 |
11.9 | |
| 2008-07-24 | SIRI | 2.40 | 2008-08-12 | 1.46 |
-39.1 | |
| 2008-07-24 | SNV | 9.20 | 2008-07-31 | 9.30 |
1 | |
| 2008-07-24 | SSP | 7.56 | 2008-08-12 | 7.07 |
-6.4 | |
| 2008-07-24 | STN.TO | 23.05 | 2008-07-29 | 23.77 |
3.1 | |
| 2008-07-24 | SW.TO | 13.18 | 2008-08-07 | 12.80 |
-2.8 | |
| 2008-07-24 | TCW.TO | 20.59 | 2008-08-01 | 22.50 |
9.2 | |
| 2008-07-24 | TET-UN.TO | 11.15 | 2008-07-29 | 12.50 |
12.1 | |
| 2008-07-24 | WB | 15.17 | 2008-07-31 | 16.35 |
7.7 | |
| 2008-07-24 | WYN | 16.93 | 2008-08-05 | 18.29 |
8 | |
| 2008-07-25 | AN | 9.64 | 2008-08-07 | 11.70 |
21.3 | |
| 2008-07-25 | ANF | 55.56 | 2008-08-12 | 53.85 |
-3 | |
| 2008-07-25 | BIG | 27.72 | 2008-07-30 | 29.88 |
7.7 | |
| 2008-07-25 | CB | 45.57 | 2008-07-30 | 47.57 |
4.3 | |
| 2008-07-25 | GM | 11.89 | 2008-08-12 | 10.75 |
-9.5 | |
| 2008-07-25 | MER | 27.29 | 2008-08-07 | 27.81 |
1.9 | |
| 2008-07-25 | AN | 9.64 | 2008-08-07 | 11.70 |
21.3 | |
| 2008-07-25 | ANF | 55.56 | 2008-08-12 | 53.85 |
-3 | |
| 2008-07-25 | BIG | 27.72 | 2008-07-30 | 29.88 |
7.7 | |
| 2008-07-25 | CB | 45.57 | 2008-07-30 | 47.57 |
4.3 | |
| 2008-07-25 | GM | 11.89 | 2008-08-12 | 10.75 |
-9.5 | |
| 2008-07-25 | MER | 27.29 | 2008-08-07 | 27.81 |
1.9 | |
| 2008-07-24 | TET-UN.TO | 11.15 | 2008-07-29 | 12.50 |
12.1 | |
| 2008-07-25 | AN | 9.64 | 2008-08-07 | 11.70 |
21.3 | |
| 2008-07-25 | ANF | 55.56 | 2008-08-12 | 53.85 |
-3 | |
| 2008-07-25 | BIG | 27.72 | 2008-07-30 | 29.88 |
7.7 | |
| 2008-07-25 | CB | 45.57 | 2008-07-30 | 47.57 |
4.3 | |
| 2008-07-25 | GM | 11.89 | 2008-08-12 | 10.75 |
-9.5 | |
| 2008-07-25 | MER | 27.29 | 2008-08-07 | 27.81 |
1.9 | |
| 2008-07-24 | TET-UN.TO | 11.15 | 2008-07-29 | 12.50 |
12.1 | |
| 2008-07-28 | C | 16.95 | 2008-08-06 | 19.64 |
15.8 | |
| 2008-07-28 | CGS.TO | 2.10 | 2008-08-06 | 2.37 |
12.8 | |
| 2008-07-28 | FII | 31.09 | 2008-08-04 | 32.20 |
3.5 | |
| 2008-07-28 | MER | 24.20 | 2008-08-07 | 27.81 |
14.9 | |
| 2008-07-28 | NIHD | 52.28 | 2008-08-04 | 56.21 |
7.5 | |
| 2008-07-28 | NWS | 14.16 | 2008-08-14 | 14.11 |
-0.3 | |
| 2008-07-28 | NYX | 44.73 | 2008-08-07 | 42.83 |
-4.2 | |
| 2008-07-28 | RL | 57.53 | 2008-08-06 | 66.00 |
14.7 | |
| 2008-07-28 | SIRI | 1.50 | 2008-08-14 | 1.38 |
-8 | |
| 2008-07-28 | SLF.TO | 41.08 | 2008-07-31 | 41.70 |
1.5 | |
| 2008-07-28 | SW.TO | 13.00 | 2008-08-07 | 12.80 |
-1.5 | |
| 2008-07-28 | YHOO | 20.01 | 2008-08-07 | 19.80 |
-1 | |
| 2008-07-29 | ABX.TO | 42.58 | 2008-08-14 | 36.75 |
-13.6 | |
| 2008-07-29 | AEM.TO | 56.68 | 2008-08-08 | 52.52 |
-7.3 | |
| 2008-07-29 | BIR.TO | 12.05 | 2008-08-08 | 11.55 |
-4.1 | |
| 2008-07-29 | ELD.TO | 7.75 | 2008-08-01 | 8.25 |
6.4 | |
| 2008-07-29 | K.TO | 18.39 | 2008-08-14 | 17.30 |
-5.9 | |
| 2008-07-29 | PTEN | 27.73 | 2008-08-13 | 26.66 |
-3.8 | |
| 2008-07-29 | RBI.TO | 8.48 | 2008-08-01 | 8.49 |
0.1 | |
| 2008-07-29 | YRI.TO | 12.22 | 2008-08-08 | 11.39 |
-6.7 | |
| 2008-07-30 | BPO.TO | 19.25 | 2008-08-05 | 20.00 |
3.8 | |
| 2008-07-30 | ERTS | 43.93 | 2008-08-07 | 45.40 |
3.3 | |
| 2008-07-30 | GM | 10.84 | 2008-08-12 | 10.75 |
-0.8 | |
| 2008-07-30 | GRMN | 34.67 | 2008-08-07 | 37.40 |
7.8 | |
| 2008-07-30 | JNS | 29.67 | 2008-08-12 | 27.82 |
-6.2 | |
| 2008-07-30 | TEL | 33.21 | 2008-08-07 | 33.66 |
1.3 | |
| 2008-07-31 | AIZ | 60.10 | 2008-08-15 | 58.49 |
-2.6 | |
| 2008-07-31 | BIR.TO | 12.36 | 2008-08-08 | 11.55 |
-6.5 | |
| 2008-07-31 | BJS | 29.34 | 2008-08-15 | 26.49 |
-9.7 | |
| 2008-07-31 | EK | 14.55 | 2008-08-05 | 15.52 |
6.6 | |
| 2008-07-31 | ESV | 68.98 | 2008-08-07 | 67.24 |
-2.5 | |
| 2008-07-31 | G.TO | 38.00 | 2008-08-14 | 34.90 |
-8.1 | |
| 2008-07-31 | NE | 51.34 | 2008-08-07 | 49.79 |
-3 | |
| 2008-07-31 | NWL | 16.48 | 2008-08-06 | 17.90 |
8.6 | |
| 2008-07-31 | RUS.TO | 27.54 | 2008-08-11 | 30.30 |
10 | |
| 2008-07-31 | SII | 74.29 | 2008-08-07 | 73.15 |
-1.5 | |
| 2008-07-31 | SLF.TO | 39.40 | 2008-08-07 | 39.01 |
-0.9 | |
| 2008-07-31 | TE | 18.53 | 2008-08-07 | 17.21 |
-7.1 | |
| 2008-07-31 | TEX | 47.29 | 2008-08-07 | 46.69 |
-1.2 | |
| 2008-08-01 | ABX.TO | 40.25 | 2008-08-14 | 36.75 |
-8.6 | |
| 2008-08-01 | DML.TO | 6.31 | 2008-08-21 | 5.89 |
-6.6 | |
| 2008-08-01 | EQN.TO | 3.63 | 2008-08-15 | 3.12 |
-14 | |
| 2008-08-01 | GM | 10.10 | 2008-08-12 | 10.75 |
6.4 | |
| 2008-08-01 | IMN.TO | 60.40 | 2008-08-15 | 59.00 |
-2.3 | |
| 2008-08-01 | MDA.TO | 30.16 | 2008-08-08 | 30.31 |
0.4 | |
| 2008-08-01 | NB.TO | 30.54 | 2008-08-21 | 27.88 |
-8.7 | |
| 2008-08-01 | NT.TO | 6.40 | 2008-08-15 | 6.54 |
2.1 | |
| 2008-08-01 | NYX | 40.96 | 2008-08-07 | 42.83 |
4.5 | |
| 2008-08-01 | PPL | 43.90 | 2008-08-07 | 44.00 |
0.2 | |
| 2008-08-01 | QUA.TO | 17.35 | 2008-08-08 | 17.70 |
2 | |
| 2008-08-01 | RBI.TO | 7.90 | 2008-08-14 | 7.33 |
-7.2 | |
| 2008-08-01 | STN.TO | 26.99 | 2008-08-07 | 29.15 |
8 | |
| 2008-08-01 | TCM.TO | 15.71 | 2008-08-20 | 14.50 |
-7.7 | |
| 2008-08-01 | TE | 17.48 | 2008-08-07 | 17.21 |
-1.5 | |
| 2008-08-01 | TIM.TO | 22.50 | 2008-08-21 | 13.74 |
-38.9 | |
| 2008-08-01 | X | 149.69 | 2008-08-14 | 136.82 |
-8.5 | |
| 2008-08-01 | ABX.TO | 40.25 | 2008-08-14 | 36.75 |
-8.6 | |
| 2008-08-01 | DML.TO | 6.31 | 2008-08-21 | 5.89 |
-6.6 | |
| 2008-08-01 | EQN.TO | 3.63 | 2008-08-15 | 3.12 |
-14 | |
| 2008-08-01 | GM | 10.10 | 2008-08-12 | 10.75 |
6.4 | |
| 2008-08-01 | IMN.TO | 60.40 | 2008-08-15 | 59.00 |
-2.3 | |
| 2008-08-01 | MDA.TO | 30.16 | 2008-08-08 | 30.31 |
0.4 | |
| 2008-08-01 | NB.TO | 30.54 | 2008-08-21 | 27.88 |
-8.7 | |
| 2008-08-01 | NT.TO | 6.40 | 2008-08-15 | 6.54 |
2.1 | |
| 2008-08-01 | NYX | 40.96 | 2008-08-07 | 42.83 |
4.5 | |
| 2008-08-01 | PPL | 43.90 | 2008-08-07 | 44.00 |
0.2 | |
| 2008-08-01 | QUA.TO | 17.35 | 2008-08-08 | 17.70 |
2 | |
| 2008-08-01 | RBI.TO | 7.90 | 2008-08-14 | 7.33 |
-7.2 | |
| 2008-08-01 | STN.TO | 26.99 | 2008-08-07 | 29.15 |
8 | |
| 2008-08-01 | TCM.TO | 15.71 | 2008-08-20 | 14.50 |
-7.7 | |
| 2008-08-01 | TE | 17.48 | 2008-08-07 | 17.21 |
-1.5 | |
| 2008-08-01 | TIM.TO | 22.50 | 2008-08-21 | 13.74 |
-38.9 | |
| 2008-08-01 | X | 149.69 | 2008-08-14 | 136.82 |
-8.5 | |
| 2008-08-01 | ABX.TO | 40.25 | 2008-08-14 | 36.75 |
-8.6 | |
| 2008-08-01 | DML.TO | 6.31 | 2008-08-21 | 5.89 |
-6.6 | |
| 2008-08-01 | EQN.TO | 3.63 | 2008-08-15 | 3.12 |
-14 | |
| 2008-08-01 | GM | 10.10 | 2008-08-12 | 10.75 |
6.4 | |
| 2008-08-01 | IMN.TO | 60.40 | 2008-08-15 | 59.00 |
-2.3 | |
| 2008-08-01 | MDA.TO | 30.16 | 2008-08-08 | 30.31 |
0.4 | |
| 2008-08-01 | NB.TO | 30.54 | 2008-08-21 | 27.88 |
-8.7 | |
| 2008-08-01 | NT.TO | 6.40 | 2008-08-15 | 6.54 |
2.1 | |
| 2008-08-01 | NYX | 40.96 | 2008-08-07 | 42.83 |
4.5 | |
| 2008-08-01 | PPL | 43.90 | 2008-08-07 | 44.00 |
0.2 | |