Wider-Vision
Dream While You're Awake.
Possible stocks to buy Tomorrow:
Date Analyzed:
Buy the Next Day		 Stock Avg.
Rtrn		 Buy if open
is under:
2008-08-27 BIR.TO -99 12.81
2008-08-27 GOOG -2.45 468.59
2008-08-27 HAL 0.58 45.78
2008-08-27 MRVL 1.35 14.45
2008-08-27 RAI 1.08 53.19
2008-08-27 SU.TO 2.05 60.25
Plays Currently Open:
2008-08-18 FTS.TO 0.44 25.15
2008-08-19 CMI 1.36 66.60
2008-08-19 DISH 1.27 29.22
2008-08-19 HOT 0.8 37.00
2008-08-20 ALTR 1.04 22.69
2008-08-20 AMLN 1.72 25.81
2008-08-20 CLS.TO -0.64 8.43
2008-08-20 CP.TO 1.89 61.68
2008-08-20 FLEX 1.93 9.07
2008-08-20 FTT.TO 3.32 24.51
2008-08-20 GILD 1 54.15
2008-08-20 GM -4.9 10.02
2008-08-20 HOT 0.8 35.50
2008-08-20 IGT -2.9 21.17
2008-08-20 MCHP -0.18 32.01
2008-08-20 ORCL 0.53 22.39
2008-08-20 SVU 0.48 26.00
2008-08-20 XRAY 4.38 39.97
2008-08-21 ALTR 1.04 22.52
2008-08-21 MDA.TO 1.01 29.44
2008-08-22 YRI.TO 2.13 11.32
2008-08-22 YRI.TO 2.13 11.32
2008-08-22 YRI.TO 2.13 11.32
2008-08-26 ADI -0.31 27.95
2008-08-26 ATVI 5.15 32.30
2008-08-26 FFH.TO -0.33 222.00
2008-08-26 GRMN 9.9 34.38
2008-08-26 IMN.TO 3.61 60.39
2008-08-26 KR -0.37 27.37
2008-08-26 LUN.TO -99 4.92
2008-08-26 MDA.TO 1.01 28.88
2008-08-26 NVDA 0 12.79
Plays To Sell Tomorrow:
2008-08-11 FNX.TO 13.75
2008-08-14 GIL.TO 25.81
2008-08-15 GIL.TO 24.71
2008-08-15 GIL.TO 24.71
2008-08-15 GIL.TO 24.71
2008-08-19 HCBK 17.85
2008-08-20 BMO.TO 44.12
2008-08-20 BMS 27.26
2008-08-20 INTC 23.13
2008-08-21 CHRW 49.36
2008-08-22 PCAR 43.01
2008-08-22 PCAR 43.01
2008-08-22 PCAR 43.01
2008-08-25 CHKP 24.36
Completed Plays:
Date Found*StockBuy $Sold AfterSell $Avg. +/-+/- %
007-07-26 ALTR 23.83 2007-08-03 23.64
 1.04 -0.7
2007-07-26 COST 59.24 2007-08-01 60.00
 1.52 1.2
2007-07-26 DISH 42.45 2007-08-14 40.18
 1.27 -5.3
2007-07-26 XRAY 36.99 2007-08-07 37.75
 4.38 2
2007-07-26 EXPD 44.92 2007-08-01 44.68
 -1.4 -0.5
2007-07-26 ESRX 50.13 2007-08-08 53.57
 1.8 6.8
2007-07-26 FAST 44.89 2007-07-31 46.32
 4.4 3.1
2007-07-26 INTU 29.52 2007-08-03 28.78
 0.55 -2.5
2007-07-26 ERIC 37.71 2007-08-03 38.85
 2.2 3
2007-07-26 ROST 29.30 2007-08-03 29.28
 0.29 0
2007-07-26 SPLS 23.53 2007-08-03 23.25
 1.03 -1.1
2007-07-27 RIG 110.14 2007-08-09 100.72
 -2.96 -8.5
2007-07-27 QQQQ 48.22 2007-08-03 48.25
 0.0700000000000001 0
2007-07-27 EXPD 45.05 2007-08-01 44.68
 -1.4 -0.8
2007-07-27 ESRX 50.00 2007-08-08 53.57
 1.8 7.1
2007-07-27 FISV 49.70 2007-08-14 48.42
 0.24 -2.5
2007-07-27 DISH 42.20 2007-08-14 40.18
 1.27 -4.7
2007-07-27 GILD 37.25 2007-08-03 37.91
 1 1.7
2007-07-27 INTC 23.62 2007-08-03 24.27
 10.71 2.7
2007-07-27 LNCR 36.87 2007-08-08 35.95
 -0.44 -2.4
2007-07-27 ERIC 38.41 2007-08-03 38.85
 2.2 1.1
2007-07-27 MSFT 29.41 2007-08-03 29.45
 0.0800000000000001 0.1
2007-07-27 ROST 29.50 2007-08-03 29.28
 0.29 -0.7
2007-07-27 YHOO 23.55 2007-08-03 23.20
 0.64 -1.4
2007-07-30 RIG 110.00 2007-08-09 100.72
 -2.96 -8.4
2007-07-30 BEAS 12.88 2007-08-14 11.80
 7.33 -8.3
2007-07-30 DELL 28.08 2007-08-03 28.19
 0.45 0.3
2007-07-30 ERTS 50.11 2007-08-08 54.00
 4.27 7.7
2007-07-30 ESRX 50.36 2007-08-08 53.57
 1.8 6.3
2007-07-30 MSFT 29.71 2007-08-03 29.45
 0.0800000000000001 -0.8
2007-07-31 RIG 108.33 2007-08-09 100.72
 -2.96 -7
2007-07-31 ESRX 50.25 2007-08-08 53.57
 1.8 6.6
2007-07-31 LNCR 35.84 2007-08-08 35.95
 -0.44 0.3
2007-08-01 RIG 105.62 2007-08-09 100.72
 -2.96 -4.6
2007-08-01 CCJ 39.93 2007-08-10 38.13
 2.85 -4.5
2007-08-01 ERTS 48.79 2007-08-08 54.00
 4.27 10.6
2007-08-02 NYX 75.00 2007-08-09 74.37
 2.43 -0.8
2007-08-02 RIG 105.29 2007-08-09 100.72
 -2.96 -4.3
2007-08-02 MRVL 17.54 2007-08-08 17.24
 1.35 -1.7
2007-08-03 LAMR 58.06 2007-08-08 57.41
 1.19 -1.1
2007-08-03 TOC.TO 43.60 2007-08-16 42.23
 -0.04 -3.1
2007-08-06 NYX 72.01 2007-08-09 74.37
 2.43 3.2
2007-08-07 BEAS 11.61 2007-08-20 11.68
 7.33 0.6
2007-08-07 ACE-B.TO 24.64 2007-08-20 23.73
 1.44 -3.6
2007-08-07 CCO.TO 41.11 2007-08-20 39.00
 1.08 -5.1
2007-08-07 ENB.TO 36.20 2007-08-13 37.51
 1.32 3.6
2007-08-07 HSE.TO 40.42 2007-08-14 38.65
 2.01 -4.3
2007-08-07 MDS.TO 20.09 2007-08-16 20.00
 0.05 -0.4
2007-08-07 NXY.TO 31.40 2007-08-20 28.78
 -0.65 -8.3
2007-08-07 TOC.TO 43.84 2007-08-16 42.23
 -0.04 -3.6
2007-08-10 QCOM 38.15 2007-08-20 37.40
 4.11 -1.9
2007-08-13 RIM.TO 75.66 2007-08-20 79.50
 5.79 5
2007-08-14 SPLS 22.46 2007-08-17 23.50
 1.03 4.6
2007-08-15 MRVL 17.07 2007-08-24 16.00
 1.35 -6.2
2007-08-17 POT 78.29 2007-08-22 84.44
 6.54 7.8
2007-08-17 MRVL 16.82 2007-08-24 16.00
 1.35 -4.8
2007-08-17 AGU.TO 40.51 2007-08-22 44.75
 0.3 10.4
2007-08-17 BTE-UN.TO 17.20 2007-08-24 17.55
 -1.93 2
2007-08-17 CSN.TO 39.20 2007-08-23 40.35
 0.63 2.9
2007-08-17 ELD.TO 4.80 2007-08-22 5.23
 1.97 8.9
2007-08-17 HBM.TO 22.00 2007-08-23 23.61
 0.87 7.3
2007-08-17 IMG.TO 7.45 2007-08-22 7.50
 1.01 0.6
2007-08-17 IVN.TO 10.49 2007-08-22 10.90
 10.88 3.9
2007-08-17 SGF.TO 3.48 2007-08-23 3.44
 -0.77 -1.1
2007-08-17 SSO.TO 30.66 2007-08-23 32.60
 3.77 6.3
2007-08-17 UTS.TO 5.08 2007-08-23 5.29
 5.73 4.1
2007-08-17 VET-UN.TO 36.49 2007-08-23 36.48
 1.2 0
2007-08-17 YRI.TO 10.40 2007-08-22 10.87
 2.13 4.5
2007-08-20 BTE-UN.TO 16.91 2007-08-24 17.55
 -1.93 3.7
2007-08-20 HTE-UN.TO 26.97 2007-08-31 27.31
 2.88 1.2
2007-08-20 NCX.TO 35.65 2007-08-30 38.42
 2.95 7.7
2007-08-20 SSO.TO 30.00 2007-08-23 32.60
 3.77 8.6
2007-08-21 BTE-UN.TO 16.81 2007-08-24 17.55
 -1.93 4.4
2007-08-21 ENB.TO 35.05 2007-08-31 35.74
 1.32 1.9
2007-08-21 FGL.TO 20.72 2007-08-24 22.68
 -2.93 9.4
2007-08-22 ENB.TO 34.99 2007-08-31 35.74
 1.32 2.1
2007-08-22 ECA.TO 61.73 2007-08-27 61.78
 0.57 0
2007-08-22 SU.TO 91.17 2007-08-28 91.89
 2.05 0.7
2007-08-23 TEVA 41.06 2007-08-28 41.93
 2.87 2.1
2007-08-23 BFC-UN.TO 26.30 2007-08-30 26.85
 0.4 2
2007-08-23 COS-UN.TO 30.16 2007-09-05 30.75
 4.31 1.9
2007-08-23 OPC.TO 21.02 2007-09-05 19.90
 0.97 -5.3
2007-08-23 SU.TO 91.00 2007-08-28 91.89
 2.05 0.9
2007-08-24 BFC-UN.TO 26.38 2007-08-30 26.85
 0.4 1.7
2007-08-24 PIF-UN.TO 16.20 2007-09-06 16.98
 3.12 4.8
2007-08-24 RUS.TO 28.60 2007-09-05 30.19
 2.7 5.5
2007-08-27 BFC-UN.TO 26.40 2007-08-30 26.85
 0.4 1.7
2007-08-27 CU.TO 47.00 2007-09-04 48.03
 -0.3 2.1
2007-08-28 AGN 58.80 2007-08-31 60.39
 -0.31 2.7
2007-08-28 COS-UN.TO 29.29 2007-09-05 30.75
 4.31 4.9
2007-08-28 CU.TO 47.15 2007-09-04 48.03
 -0.3 1.8
2007-08-28 EBAY 33.14 2007-08-31 34.00
 0.43 2.5
2007-08-28 SNC.TO 39.80 2007-09-05 40.00
 -3.53 0.5
2007-08-29 CU.TO 46.93 2007-09-04 48.03
 -0.3 2.3
2007-08-29 FSV.TO 31.16 2007-09-04 31.56
 -4.09 1.2
2007-08-30 ALA-UN.TO 26.28 2007-09-05 26.75
 1.36 1.7
2007-08-30 CMT.TO 9.50 2007-09-05 9.90
 1.32 4.2
2007-08-30 IMG.TO 7.12 2007-09-06 7.56
 1.01 6.1
2007-08-30 KRY.TO 3.10 2007-09-07 3.25
 2.5 4.8
2007-08-30 WPI 29.82 2007-09-10 30.60
 2.48 2.6
2007-08-31 IMG.TO 7.09 2007-09-06 7.56
 1.01 6.6
2007-09-04 KRY.TO 2.98 2007-09-07 3.25
 2.5 9
2007-09-07 LIZ 32.43 2007-09-17 32.56
 -1.1 0.4
2007-09-10 HPC 19.85 2007-09-20 21.14
 -4.75 6.4
2007-09-10 LIZ 31.20 2007-09-17 32.56
 -1.1 4.3
2007-09-10 PCAR 81.86 2007-09-13 84.72
 3.17 3.4
2007-09-10 TEX 76.90 2007-09-20 84.40
 2.15 9.7
2007-09-10 VRSN 32.83 2007-09-18 32.05
 0.96 -2.3
2007-09-10 WLP 79.31 2007-09-19 80.97
 0.64 2
2007-09-10 AAPL 137.90 2007-09-20 140.15
 -1.88 1.6
2007-09-11 AAPL 135.99 2007-09-21 141.14
 -1.88 3.7
2007-09-11 VRSN 32.65 2007-09-18 32.05
 0.96 -1.8
2007-09-12 MCHP 37.24 2007-09-24 36.66
 -0.18 -1.5
2007-09-12 VRSN 32.04 2007-09-18 32.05
 0.96 0
2007-09-12 X 90.36 2007-09-20 100.92
 3.87 11.6
2007-09-14 KFS.TO 18.74 2007-09-25 18.54
 -0.6 -1
2007-09-17 CHKP 24.20 2007-09-20 24.53
 2.45 1.3
2007-09-17 ESRX 52.72 2007-09-20 54.13
 1.8 2.6
2007-09-17 FGL.TO 22.40 2007-09-28 21.62
 -2.93 -3.4
2007-09-17 NNO.TO 5.82 2007-09-20 6.60
 -99 13.4
2007-09-18 AET-UN.TO 20.50 2007-09-26 21.24
 -0.4 3.6
2007-09-19 AET-UN.TO 20.29 2007-09-26 21.24
 -0.4 4.6
2007-09-19 KRY.TO 2.81 2007-10-02 2.96
 2.5 5.3
2007-09-20 FGL.TO 21.81 2007-10-03 21.20
 -2.93 -2.7
2007-09-20 PWI-UN.TO 20.13 2007-09-26 26.43
 6.52 31.2
2007-09-20 PBG.TO 33.15 2007-09-25 34.35
 1.9 3.6
2007-09-20 KRY.TO 2.83 2007-10-03 2.97
 2.5 4.9
2007-09-21 PWI-UN.TO 20.00 2007-09-26 26.43
 6.52 32.1
2007-09-21 KRY.TO 2.78 2007-10-04 2.89
 2.5 3.9
2007-09-21 VET-UN.TO 37.75 2007-10-03 36.21
 1.2 -4
2007-09-24 ERIC 38.67 2007-09-27 39.30
 2.2 1.6
2007-09-25 ATA.TO 6.99 2007-10-01 7.03
 -0.08 0.5
2007-09-25 HD 33.20 2007-10-03 33.27
 0.86 0.2
2007-09-25 HPC 20.65 2007-10-03 21.86
 -4.75 5.8
2007-09-25 VFC 81.94 2007-10-03 83.90
 3.77 2.3
2007-09-26 AGI.TO 5.58 2007-10-01 6.25
 -1.04 12
2007-09-26 HD 33.15 2007-10-03 33.27
 0.86 0.3
2007-09-26 HPC 20.44 2007-10-03 21.86
 -4.75 6.9
2007-09-26 KRY.TO 2.76 2007-10-09 2.89
 2.5 4.7
2007-09-26 SE 25.32 2007-10-02 25.03
 2.05 -1.1
2007-09-27 FFH.TO 243.61 2007-10-11 236.00
 -0.33 -3.1
2007-09-27 HD 32.81 2007-10-03 33.27
 0.86 1.4
2007-09-28 FFH.TO 243.94 2007-10-12 229.50
 -0.33 -5.9
2007-09-28 FTT.TO 32.44 2007-10-10 32.25
 3.32 -0.5
2007-09-28 HD 32.58 2007-10-03 33.27
 0.86 2.1
2007-09-28 WLP 79.67 2007-10-08 78.46
 0.64 -1.5
2007-10-01 FFH.TO 244.00 2007-10-15 229.49
 -0.33 -5.9
2007-10-01 Q 9.20 2007-10-05 9.40
 2.21 2.1
2007-10-01 WPI 32.13 2007-10-04 32.12
 2.48 0
2007-10-03 CCJ 42.00 2007-10-16 45.35
 2.85 7.9
2007-10-03 FTT.TO 31.32 2007-10-10 32.25
 3.32 2.9
2007-10-03 GRMN 97.89 2007-10-08 104.56
 9.9 6.8
2007-10-03 RAI 62.69 2007-10-10 62.30
 1.08 -0.6
2007-10-04 FTT.TO 31.00 2007-10-10 32.25
 3.32 4
2007-10-04 RAI 62.44 2007-10-10 62.30
 1.08 -0.2
2007-10-05 BCR 87.94 2007-10-18 86.23
 0.1 -1.9
2007-10-05 RAI 61.54 2007-10-10 62.30
 1.08 1.2
2007-10-09 PCA.TO 53.96 2007-10-22 51.65
 0.42 -4.2
2007-10-10 CAR-UN.TO 19.06 2007-10-16 19.19
 2.91 0.6
2007-10-10 FRE 62.12 2007-10-23 53.07
 1.84 -14.5
2007-10-10 IMO.TO 46.75 2007-10-15 47.91
 1.68 2.4
2007-10-10 PCA.TO 53.91 2007-10-23 52.10
 0.42 -3.3
2007-10-10 RX 30.60 2007-10-22 23.19
 -2.61 -24.2
2007-10-11 CAR-UN.TO 19.01 2007-10-16 19.19
 2.91 0.9
2007-10-11 FFH.TO 229.50 2007-10-16 226.37
 -0.33 -1.3
2007-10-11 HD 33.52 2007-10-24 30.99
 0.86 -7.5
2007-10-11 SLF.TO 52.13 2007-10-19 51.24
 1.13 -1.7
2007-10-11 VET-UN.TO 35.53 2007-10-18 36.50
 1.2 2.7
2007-10-12 ENB.TO 37.95 2007-10-19 37.58
 1.32 -0.9
2007-10-12 HD 33.45 2007-10-25 31.09
 0.86 -7
2007-10-12 LIZ 31.97 2007-10-25 28.42
 -1.1 -11.1
2007-10-12 NCX.TO 37.56 2007-10-19 38.15
 2.95 1.5
2007-10-12 PCA.TO 53.59 2007-10-24 52.41
 0.42 -2.2
2007-10-12 VET-UN.TO 35.50 2007-10-18 36.50
 1.2 2.8
2007-10-15 ENB.TO 37.51 2007-10-19 37.58
 1.32 0.1
2007-10-15 GSC.TO 4.19 2007-10-26 3.46
 3.94 -17.4
2007-10-15 NCX.TO 36.95 2007-10-19 38.15
 2.95 3.2
2007-10-15 PCA.TO 52.02 2007-10-24 52.41
 0.42 0.7
2007-10-15 TNX.TO 5.91 2007-10-26 5.59
 2.71 -5.4
2007-10-16 AGN 65.96 2007-10-24 63.80
 -0.31 -3.2
2007-10-16 ANF 81.40 2007-10-26 78.59
 2.92 -3.4
2007-10-16 BNI 82.92 2007-10-29 86.03
 1.81 3.7
2007-10-16 EMC 22.65 2007-10-19 22.85
 -1.71 0.8
2007-10-16 ENB.TO 37.60 2007-10-19 37.58
 1.32 0
2007-10-16 FTT.TO 30.90 2007-10-19 32.07
 3.32 3.7
2007-10-16 GLW 25.70 2007-10-29 23.78
 -2.27 -7.4
2007-10-16 GSC.TO 4.09 2007-10-29 3.55
 3.94 -13.2
2007-10-16 HD 32.81 2007-10-29 31.55
 0.86 -3.8
2007-10-16 LNR.TO 22.80 2007-10-29 22.50
 1.11 -1.3
2007-10-16 NCX.TO 37.26 2007-10-19 38.15
 2.95 2.3
2007-10-16 REI-UN.TO 23.71 2007-10-19 23.79
 3.23 0.3
2007-10-16 ROK 69.88 2007-10-29 67.90
 1.43 -2.8
2007-10-16 RUS.TO 30.81 2007-10-29 31.73
 2.7 2.9
2007-10-16 STN.TO 34.99 2007-10-19 35.73
 1.81 2.1
2007-10-16 TD.TO 71.66 2007-10-29 69.07
 2.35 -3.6
2007-10-16 TNX.TO 5.85 2007-10-29 5.99
 2.71 2.3
2007-10-16 XL 77.80 2007-10-29 71.96
 -1.44 -7.5
2007-10-17 BNI 82.70 2007-10-30 85.83
 1.81 3.7
2007-10-17 GSC.TO 3.91 2007-10-30 3.45
 3.94 -11.7
2007-10-17 RUS.TO 30.70 2007-10-29 31.73
 2.7 3.3
2007-10-17 TNX.TO 5.90 2007-10-30 5.95
 2.71 0.8
2007-10-18 IMN.TO 100.30 2007-10-29 102.25
 3.61 1.9
2007-10-18 KRY.TO 2.87 2007-10-31 3.02
 2.5 5.2
2007-10-18 NG.TO 17.25 2007-10-25 17.91
 8.86 3.8
2007-10-19 CHKP 26.60 2007-10-30 25.41
 2.45 -4.4
2007-10-22 IMN.TO 95.99 2007-10-29 102.25
 3.61 6.5
2007-10-22 KRY.TO 2.73 2007-11-08 2.69
 2.5 -1.4
2007-10-22 MDT 47.50 2007-11-06 46.58
 1.83 -1.9
2007-10-22 NG.TO 16.35 2007-10-25 17.91
 8.86 9.5
2007-10-22 STJ 39.61 2007-10-26 40.67
 3.48 2.6
2007-10-23 AXP.TO 19.57 2007-11-08 17.60
 0.64 -10
2007-10-24 ESRX 61.50 2007-10-31 61.91
 1.8 0.6
2007-10-24 KRY.TO 2.70 2007-11-12 2.85
 2.5 5.5
2007-10-24 LNR.TO 23.24 2007-11-02 23.50
 1.11 1.1
2007-10-24 MBT.TO 46.50 2007-11-01 46.98
 -0.5 1
2007-10-24 TEL 34.64 2007-10-31 34.95
 -2.37 0.8
2007-10-26 APF-UN.TO 8.70 2007-11-14 8.25
 -1.34 -5.1
2007-10-26 CB 52.98 2007-10-31 53.13
 0.41 0.2
2007-10-26 LNR.TO 22.50 2007-11-02 23.50
 1.11 4.4
2007-10-26 NVDA 33.22 2007-10-31 35.03
 0 5.4
2007-10-29 A 35.88 2007-11-07 35.63
 -1.08 -0.6
2007-10-29 BBT 36.84 2007-11-12 34.00
 -0.3 -7.7
2007-10-29 CBS 28.70 2007-11-02 27.87
 -1.04 -2.8
2007-10-29 GR 69.87 2007-11-02 68.61
 -0.36 -1.8
2007-10-29 LAMR 52.04 2007-11-01 52.98
 1.19 1.8
2007-10-29 LH 67.58 2007-11-06 68.45
 1.15 1.2
2007-10-29 PTEN 19.60 2007-11-02 20.30
 1.21 3.5
2007-10-29 SNV 25.55 2007-11-01 25.96
 2.37 1.6
2007-10-29 TEVA 43.09 2007-11-01 43.43
 2.87 0.7
2007-10-29 TJX 28.25 2007-11-01 28.95
 2.17 2.4
2007-10-29 TSN 15.76 2007-11-15 15.43
 0.33 -2
2007-10-30 CBS 28.34 2007-11-02 27.87
 -1.04 -1.6
2007-10-30 CCR-UN.TO 44.92 2007-11-06 45.21
 1.95 0.6
2007-10-30 CFW.TO 19.95 2007-11-02 19.51
 0.53 -2.2
2007-10-30 MKC 34.68 2007-11-07 34.10
 1.42 -1.6
2007-10-31 BHI 85.22 2007-11-12 86.48
 -0.7 1.4
2007-10-31 DGX 52.89 2007-11-12 53.55
 1.79 1.2
2007-10-31 DISH 48.56 2007-11-07 48.44
 1.27 -0.2
2007-10-31 EBAY 35.88 2007-11-08 33.52
 0.43 -6.5
2007-10-31 FLR 156.20 2007-11-15 136.80
 1.61 -12.4
2007-10-31 HAL 39.05 2007-11-05 39.31
 0.58 0.6
2007-10-31 MMC 25.46 2007-11-07 25.08
 -3.16 -1.4
2007-10-31 MOLX 28.21 2007-11-07 27.84
 -8.46 -1.3
2007-10-31 PWT-UN.TO 30.04 2007-11-19 27.52
 1.37 -8.3
2007-11-01 AET-UN.TO 21.25 2007-11-20 19.49
 -0.4 -8.2
2007-11-01 CFP.TO 8.52 2007-11-15 8.17
 -2.75 -4.1
2007-11-01 CG.TO 11.63 2007-11-20 10.81
 0.65 -7
2007-11-01 EBAY 34.25 2007-11-08 33.52
 0.43 -2.1
2007-11-01 MDA.TO 43.85 2007-11-20 41.18
 1.01 -6
2007-11-01 MTG 17.10 2007-11-06 19.15
 3.76 11.9
2007-11-01 PLL 38.67 2007-11-20 36.09
 0.05 -6.6
2007-11-01 PTI.TO 3.42 2007-11-20 2.95
 -4.38 -13.7
2007-11-01 SPF-UN.TO 12.30 2007-11-06 12.40
 0.88 0.8
2007-11-01 VRSN 31.93 2007-11-06 32.55
 0.96 1.9
2007-11-02 AXP 56.78 2007-11-07 57.31
 0.7 0.9
2007-11-02 BBBY 32.12 2007-11-08 31.00
 -1.18 -3.4
2007-11-02 C 36.00 2007-11-21 30.93
 -0.51 -14
2007-11-02 CCA.TO 48.00 2007-11-15